Trump Mania(TMANIA)Hoje
$0.000084
1 anos atrás
$0.000307
Trump Mania Histórico de preços
(TMANIA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000087 | $0.000087 | $0.000083 | $0.000083 | $118.9416 |
2025-09-03 | $0.000082 | $0.000087 | $0.000082 | $0.000087 | $16.58107 |
2025-09-02 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $4.720062 |
2025-09-01 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $99.95884 |
2025-08-31 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $68.83091 |
2025-08-30 | $0.000086 | $0.000085 | $0.000082 | $0.000083 | $99.43639 |
2025-08-29 | -- | $0.000091 | $0.000084 | -- | -- |
2025-08-28 | -- | $0.000090 | $0.000084 | -- | -- |
2025-08-27 | $0.000080 | $0.000087 | $0.000080 | $0.000087 | $172.2585 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000080 | $567.0300 |
2025-08-25 | $0.000084 | $0.000084 | $0.000080 | $0.000081 | $38.06333 |
2025-08-24 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $10.40266 |
2025-08-23 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-22 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-21 | -- | $0.000077 | $0.000074 | -- | -- |
2025-08-20 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-19 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-18 | -- | $0.000080 | $0.000074 | -- | -- |
2025-08-17 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-16 | $0.000080 | $0.000080 | $0.000080 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Trump Mania(TMANIA)
