SZAR(SZAR)Hoje
$0.000000
SZAR Histórico de preços
(SZAR)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,357.55 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,763.44 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,171.75 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,321.60 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,657.73 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,298.24 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,237.85 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,375.72 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,007.39 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,500.01 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,885.12 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,196.61 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,389.91 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,773.40 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,547.90 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,133.24 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,824.87 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,712.72 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
SZAR(SZAR)
