Synthetix USDx(USDX)Hoje
$0.937133
Synthetix USDx Histórico de preços
(USDX)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.938658 | $0.938788 | $0.937036 | -- | -- |
2025-09-09 | $0.937961 | $0.938786 | $0.937810 | -- | -- |
2025-09-08 | $0.938883 | $0.938883 | $0.937924 | $0.937961 | $0.118520 |
2025-09-07 | $0.939908 | $0.940030 | $0.938715 | $0.938883 | $1.435366 |
2025-09-06 | -- | $0.939967 | $0.939807 | -- | -- |
2025-09-05 | -- | $0.939625 | $0.93953 | -- | -- |
2025-09-04 | -- | $0.939628 | $0.938467 | -- | -- |
2025-09-03 | -- | $0.939428 | $0.938356 | -- | -- |
2025-09-02 | $0.937421 | $0.9379 | $0.935762 | -- | -- |
2025-09-01 | -- | $0.938361 | $0.935848 | -- | -- |
2025-08-31 | $0.938089 | $0.938091 | $0.937679 | -- | -- |
2025-08-30 | $0.936688 | $0.938383 | $0.935909 | -- | -- |
2025-08-29 | $0.936835 | $0.937514 | $0.935297 | $0.936688 | $4.511640 |
2025-08-28 | $0.937709 | $0.938511 | $0.936674 | $0.936835 | $1.777333 |
2025-08-27 | $0.846855 | $0.938706 | $0.846356 | $0.937709 | $7.894720 |
2025-08-26 | -- | $0.847593 | $0.846732 | $0.846855 | $1.708131 |
2025-08-25 | -- | $0.859748 | $0.859022 | -- | -- |
2025-08-24 | -- | $0.873449 | $0.873449 | -- | -- |
2025-08-23 | -- | $0.873723 | $0.873066 | -- | -- |
2025-08-22 | -- | $0.952553 | $0.95246 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Synthetix USDx(USDX)
