Swop(SWOP)Hoje
$0.094066
1 anos atrás
$0.032918
2 anos atrás
$0.068256
3 anos atrás
$0.837602
4 anos atrás
$13.68
Swop Histórico de preços
(SWOP)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.091117 | $0.096099 | $0.084833 | $0.088764 | $17,135.84 |
2025-09-03 | $0.090037 | $0.099663 | $0.087783 | $0.091105 | $16,694.62 |
2025-09-02 | $0.090172 | $0.094395 | $0.08874 | $0.090037 | $16,591.44 |
2025-09-01 | $0.090469 | $0.094398 | $0.088261 | $0.090172 | $16,872.95 |
2025-08-31 | $0.093234 | $0.096538 | $0.086017 | $0.090469 | $16,750.18 |
2025-08-30 | $0.093020 | $0.101105 | $0.086862 | $0.093234 | $16,815.48 |
2025-08-29 | $0.092400 | $0.098544 | $0.081087 | $0.092962 | $17,107.89 |
2025-08-28 | $0.091785 | $0.101095 | $0.083465 | $0.092400 | $15,463.95 |
2025-08-27 | $0.091263 | $0.091983 | $0.087828 | $0.091804 | $15,498.54 |
2025-08-26 | $0.097944 | $0.100682 | $0.087326 | $0.091325 | $20,107.62 |
2025-08-25 | -- | $0.103987 | $0.096924 | -- | -- |
2025-08-24 | $0.100119 | $0.100341 | $0.096381 | $0.098551 | $20,714.23 |
2025-08-23 | $0.097734 | $0.101342 | $0.093761 | $0.100119 | $21,190.13 |
2025-08-22 | $0.098211 | $0.099174 | $0.095969 | $0.097750 | $20,916.58 |
2025-08-21 | $0.096393 | $0.098325 | $0.095596 | $0.098211 | $20,244.36 |
2025-08-20 | $0.094958 | $0.097807 | $0.09429 | $0.096434 | $20,090.79 |
2025-08-19 | $0.091032 | $0.097154 | $0.089323 | $0.094959 | $21,349.04 |
2025-08-18 | $0.089593 | $0.092862 | $0.081789 | $0.091032 | $20,749.24 |
2025-08-17 | $0.093564 | $0.113114 | $0.078878 | $0.089604 | $22,839.64 |
2025-08-16 | $0.099883 | $0.099939 | $0.093528 | $0.093561 | $8,311.375 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Swop(SWOP)
