SUPERIOR(SUPERIOR)Hoje
$0.000087
SUPERIOR Histórico de preços
(SUPERIOR)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000084 | $0.000087 | $0.000084 | $0.000086 | $1,055.151 |
2025-09-15 | $0.000085 | $0.000088 | $0.000081 | $0.000084 | $3,274.912 |
2025-09-14 | $0.000091 | $0.000092 | $0.000084 | $0.000085 | $1,675.310 |
2025-09-13 | $0.000087 | $0.000095 | $0.000087 | $0.000091 | $2,048.757 |
2025-09-12 | $0.000088 | $0.000090 | $0.000080 | $0.000087 | $2,464.882 |
2025-09-11 | $0.000101 | $0.000102 | $0.000086 | $0.000088 | $13,762.56 |
2025-09-10 | $0.000114 | $0.000115 | $0.000089 | $0.000101 | $15,746.01 |
2025-09-09 | $0.000115 | $0.000136 | $0.000112 | $0.000114 | $1,809.688 |
2025-09-08 | $0.000111 | $0.000116 | $0.000110 | $0.000116 | $269.0364 |
2025-09-07 | $0.000109 | $0.000112 | $0.000108 | $0.000111 | $599.7580 |
2025-09-06 | $0.000106 | $0.000110 | $0.000106 | $0.000109 | $661.0857 |
2025-09-05 | $0.000104 | $0.000111 | $0.000103 | $0.000106 | $795.0929 |
2025-09-04 | $0.000111 | $0.000111 | $0.000104 | $0.000104 | $1,255.948 |
2025-09-03 | $0.000112 | $0.000115 | $0.000106 | $0.000111 | $8,252.505 |
2025-09-02 | $0.000109 | $0.000116 | $0.000111 | $0.000115 | $259.4987 |
2025-09-01 | $0.000122 | $0.000122 | $0.000108 | $0.000109 | $7,029.218 |
2025-08-31 | $0.000121 | $0.000123 | $0.000118 | $0.000122 | $476.7951 |
2025-08-30 | $0.000119 | $0.000123 | $0.000117 | $0.000121 | $2,015.030 |
2025-08-29 | $0.000121 | $0.000121 | $0.000115 | $0.000119 | $2,016.913 |
2025-08-28 | $0.000131 | $0.000131 | $0.000119 | $0.000121 | $4,063.811 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
SUPERIOR(SUPERIOR)
