SUNPIG(SUNPIG)Hoje
$0.000037
1 anos atrás
$0.000358
SUNPIG Histórico de preços
(SUNPIG)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $95.82490 |
2025-09-02 | -- | $0.000039 | $0.000038 | $0.000038 | $340.9356 |
2025-09-01 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $100.1620 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $95.63544 |
2025-08-28 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-26 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-24 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-23 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $184.1493 |
2025-08-22 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $47.58295 |
2025-08-21 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $24.95180 |
2025-08-20 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $385.1505 |
2025-08-19 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $164.2872 |
2025-08-18 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $142.8425 |
2025-08-17 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $229.5700 |
2025-08-16 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $153.8341 |
2025-08-15 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $30.15132 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
SUNPIG(SUNPIG)
