SunContract(SNC)Hoje
$0.030376
1 anos atrás
$0.066086
2 anos atrás
$0.028464
3 anos atrás
$0.022460
4 anos atrás
$0.036305
5 anos atrás
$0.025895
6 anos atrás
$0.028845
7 anos atrás
$0.036320
SunContract Histórico de preços
(SNC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.030646 | $0.030953 | $0.030293 | $0.030588 | $587.416K |
2025-09-14 | $0.030900 | $0.031009 | $0.030263 | $0.030635 | $596.703K |
2025-09-13 | $0.031010 | $0.031434 | $0.030850 | $0.030881 | $565.806K |
2025-09-12 | $0.031723 | $0.032218 | $0.030512 | $0.031021 | $611.021K |
2025-09-11 | $0.032675 | $0.032589 | $0.031689 | $0.031751 | $606.623K |
2025-09-10 | $0.032475 | $0.032764 | $0.031965 | $0.032659 | $660.913K |
2025-09-09 | $0.033172 | $0.033497 | $0.032411 | $0.032448 | $655.648K |
2025-09-08 | $0.032846 | $0.033219 | $0.032600 | $0.033173 | $675.407K |
2025-09-07 | $0.032542 | $0.032869 | $0.032244 | $0.032850 | $645.515K |
2025-09-06 | $0.032797 | $0.032866 | $0.032172 | $0.032529 | $643.451K |
2025-09-05 | $0.032267 | $0.033493 | $0.032000 | $0.032770 | $631.222K |
2025-09-04 | $0.032868 | $0.033390 | $0.032201 | $0.032267 | $633.214K |
2025-09-03 | $0.032374 | $0.033050 | $0.032233 | $0.032914 | $648.054K |
2025-09-02 | $0.032010 | $0.032606 | $0.031753 | $0.032374 | $641.353K |
2025-09-01 | $0.032675 | $0.032725 | $0.031589 | $0.032030 | $630.887K |
2025-08-31 | $0.032755 | $0.032806 | $0.032206 | $0.032685 | $634.009K |
2025-08-30 | $0.032648 | $0.032865 | $0.032252 | $0.032723 | $651.247K |
2025-08-29 | $0.033661 | $0.033845 | $0.032426 | $0.032615 | $631.904K |
2025-08-28 | $0.034298 | $0.034504 | $0.033518 | $0.033727 | $656.555K |
2025-08-27 | $0.033825 | $0.034369 | $0.033833 | $0.034313 | $681.282K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
SunContract(SNC)
