StormX(STMX)Hoje
$0.000104
1 anos atrás
$0.006445
2 anos atrás
$0.004924
3 anos atrás
$0.007984
4 anos atrás
$0.054741
5 anos atrás
$0.002432
6 anos atrás
$0.001523
7 anos atrás
$0.010036
StormX Histórico de preços
(STMX)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000094 | $0.000115 | $0.000090 | $0.000091 | $78,221.38 |
2025-09-03 | $0.000099 | $0.000115 | $0.000092 | $0.000094 | $83,571.05 |
2025-09-02 | $0.000094 | $0.000102 | $0.000086 | $0.000099 | $131.327K |
2025-09-01 | $0.000098 | $0.000104 | $0.000092 | $0.000094 | $95,264.64 |
2025-08-31 | $0.000098 | $0.000110 | $0.000092 | $0.000098 | $73,866.76 |
2025-08-30 | $0.000102 | $0.000159 | $0.000084 | $0.000098 | $441.569K |
2025-08-29 | $0.000113 | $0.000116 | $0.000100 | $0.000102 | $177.094K |
2025-08-28 | $0.000117 | $0.000118 | $0.000112 | $0.000113 | $118.508K |
2025-08-27 | $0.000118 | $0.000119 | $0.000112 | $0.000117 | $147.395K |
2025-08-26 | $0.000117 | $0.000119 | $0.000111 | $0.000118 | $180.122K |
2025-08-25 | -- | $0.000122 | $0.000111 | -- | -- |
2025-08-24 | $0.000121 | $0.000133 | $0.000119 | $0.000124 | $121.202K |
2025-08-23 | $0.000123 | $0.000133 | $0.000109 | $0.000121 | $208.993K |
2025-08-22 | $0.000118 | $0.000128 | $0.000107 | $0.000124 | $208.818K |
2025-08-21 | $0.000170 | $0.000155 | $0.000105 | $0.000119 | $1.367M |
2025-08-20 | $0.000100 | $0.000247 | $0.000099 | $0.000198 | $2.057M |
2025-08-19 | $0.000101 | $0.000102 | $0.000099 | $0.000100 | $101.342K |
2025-08-18 | $0.000102 | $0.000103 | $0.000100 | $0.000101 | $122.578K |
2025-08-17 | $0.000103 | $0.000104 | $0.000102 | $0.000102 | $53,501.33 |
2025-08-16 | $0.000103 | $0.000105 | $0.000102 | $0.000103 | $67,348.27 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
StormX(STMX)
