Nodle Network(NODL)Hoje
$0.000295
1 anos atrás
$0.002211
2 anos atrás
$0.002375
3 anos atrás
$0.006265
Nodle Network Histórico de preços
(NODL)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000290 | $0.000306 | $0.000277 | $0.000280 | $113.786K |
2025-09-02 | $0.000299 | $0.000299 | $0.000283 | $0.000283 | $123.462K |
2025-09-01 | $0.000296 | $0.000301 | $0.000289 | $0.000298 | $119.274K |
2025-08-31 | $0.000297 | $0.000301 | $0.000293 | $0.000296 | $118.186K |
2025-08-30 | $0.000299 | $0.000301 | $0.000292 | $0.000298 | $115.080K |
2025-08-29 | $0.000295 | $0.000300 | $0.000284 | $0.000300 | $122.031K |
2025-08-28 | $0.000293 | $0.000297 | $0.000285 | $0.000295 | $122.570K |
2025-08-27 | $0.000300 | $0.000300 | $0.000292 | $0.000292 | $118.415K |
2025-08-26 | $0.000300 | $0.000306 | $0.000294 | $0.000301 | $121.984K |
2025-08-25 | $0.000301 | $0.000310 | $0.000297 | $0.000300 | $117.974K |
2025-08-24 | $0.000298 | $0.000308 | $0.000293 | $0.000301 | $127.817K |
2025-08-23 | $0.000294 | $0.000313 | $0.000292 | $0.000298 | $119.186K |
2025-08-22 | $0.000308 | $0.000327 | $0.000292 | $0.000294 | $127.714K |
2025-08-21 | $0.000321 | $0.000323 | $0.000301 | $0.000308 | $89,042.57 |
2025-08-20 | $0.000303 | $0.000323 | $0.000302 | $0.000321 | $114.173K |
2025-08-19 | $0.000304 | $0.000313 | $0.000302 | $0.000303 | $91,644.45 |
2025-08-18 | $0.000302 | $0.000391 | $0.000298 | $0.000304 | $86,780.66 |
2025-08-17 | $0.000308 | $0.000319 | $0.000298 | $0.000302 | $22,360.07 |
2025-08-16 | $0.000299 | $0.000317 | $0.000307 | $0.000308 | $16,777.86 |
2025-08-15 | $0.000321 | $0.000330 | $0.000290 | $0.000300 | $27,654.35 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Nodle Network(NODL)
