Stockify(STK)Hoje
$0.000037
Stockify Histórico de preços
(STK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $3,358.561 |
2025-09-10 | $0.000035 | $0.000040 | $0.000034 | $0.000034 | $3,349.415 |
2025-09-09 | $0.000036 | $0.000039 | $0.000030 | $0.000035 | $4,571.321 |
2025-09-08 | $0.000035 | $0.000038 | $0.000031 | $0.000036 | $3,610.141 |
2025-09-07 | $0.000037 | $0.000038 | $0.000034 | $0.000035 | $2,565.981 |
2025-09-06 | $0.000039 | $0.000039 | $0.000035 | $0.000037 | $1,965.118 |
2025-09-05 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $1,661.997 |
2025-09-04 | $0.000042 | $0.000042 | $0.000037 | $0.000037 | $2,573.739 |
2025-09-03 | $0.000044 | $0.000043 | $0.000040 | $0.000042 | $2,129.497 |
2025-09-02 | $0.000044 | $0.000045 | $0.000040 | $0.000044 | $3,631.578 |
2025-09-01 | $0.000045 | $0.000045 | $0.000039 | $0.000044 | $3,970.002 |
2025-08-31 | $0.000046 | $0.000046 | $0.000042 | $0.000045 | $3,253.778 |
2025-08-30 | $0.000056 | $0.000056 | $0.000045 | $0.000045 | $4,833.782 |
2025-08-29 | $0.000063 | $0.000081 | $0.000050 | $0.000056 | $10,891.63 |
2025-08-28 | $0.000050 | $0.000066 | $0.000047 | $0.000063 | $7,204.764 |
2025-08-27 | $0.000047 | $0.000050 | $0.000044 | $0.000050 | $2,538.314 |
2025-08-26 | $0.000044 | $0.000049 | $0.000039 | $0.000047 | $5,731.417 |
2025-08-25 | $0.000042 | $0.000050 | $0.000042 | $0.000044 | $2,643.159 |
2025-08-24 | $0.000046 | $0.000048 | $0.000042 | $0.000042 | $1,659.469 |
2025-08-23 | $0.000038 | $0.000052 | $0.000041 | $0.000046 | $5,195.597 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Stockify(STK)
