Stink Coin(STINKCOIN)Hoje
$0.000021
Stink Coin Histórico de preços
(STINKCOIN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.895569 |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $51.77338 |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $137.3726 |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $1,348.544 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $785.0784 |
2025-08-22 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $751.2743 |
2025-08-21 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $546.3255 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $188.2324 |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $174.1884 |
2025-08-18 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $810.1192 |
2025-08-17 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $1,167.648 |
2025-08-16 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $729.4754 |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $683.4375 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Stink Coin(STINKCOIN)
