Rublex(RBL)Hoje
$0.001000
1 anos atrás
$0.001002
Rublex Histórico de preços
(RBL)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.423 |
2025-09-05 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,427.006 |
2025-09-04 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,572.052 |
2025-09-03 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,355.566 |
2025-09-02 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,427.124 |
2025-09-01 | $0.001000 | $0.001000 | $0.001 | $0.001000 | $6,463.065 |
2025-08-31 | -- | $0.001000 | $0.001000 | -- | -- |
2025-08-30 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,427.350 |
2025-08-29 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,499.642 |
2025-08-28 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,644.389 |
2025-08-27 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,427.901 |
2025-08-26 | $0.000999 | $0.001000 | $0.000999 | $0.001000 | $6,571.373 |
2025-08-25 | $0.000999 | $0.001000 | $0.000999 | $0.001000 | $6,354.369 |
2025-08-24 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $6,208.753 |
2025-08-23 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $6,352.487 |
2025-08-22 | $0.000999 | $0.001000 | $0.000999 | $0.000999 | $6,354.194 |
2025-08-21 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $6,498.215 |
2025-08-20 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $6,571.274 |
2025-08-19 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,138.363 |
2025-08-18 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $6,213.365 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Rublex(RBL)
