Steakhouse EURCV Morpho Vault(STEAKEURCV)Hoje
$1.17
Steakhouse EURCV Morpho Vault Histórico de preços
(STEAKEURCV)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.166897 | $1.17 | $1.16 | $1.169559 | -- |
2025-09-02 | $1.171436 | $1.17 | $1.16 | $1.166897 | -- |
2025-09-01 | $1.169509 | $1.18 | $1.17 | $1.171940 | -- |
2025-08-31 | $1.169694 | $1.17 | $1.17 | $1.169908 | -- |
2025-08-30 | $1.171770 | $1.17 | $1.17 | $1.169689 | -- |
2025-08-29 | $1.167233 | $1.17 | $1.17 | $1.171057 | -- |
2025-08-28 | $1.162201 | $1.17 | $1.16 | $1.168733 | -- |
2025-08-27 | $1.166997 | $1.17 | $1.16 | $1.162489 | -- |
2025-08-26 | $1.169584 | $1.17 | $1.16 | $1.166920 | -- |
2025-08-25 | $1.179451 | $1.18 | $1.17 | $1.169584 | -- |
2025-08-24 | $1.180662 | $1.18 | $1.18 | $1.179365 | -- |
2025-08-23 | $1.172565 | $1.18 | $1.17 | $1.180672 | -- |
2025-08-22 | $1.163784 | $1.18 | $1.16 | $1.171986 | -- |
2025-08-21 | $1.168809 | $1.17 | $1.16 | $1.163096 | -- |
2025-08-20 | $1.168404 | $1.17 | $1.17 | $1.167362 | -- |
2025-08-19 | $1.171978 | $1.17 | $1.16 | $1.168404 | -- |
2025-08-18 | $1.170895 | $1.17 | $1.17 | $1.170333 | -- |
2025-08-17 | $1.171619 | $1.17 | $1.17 | $1.170895 | -- |
2025-08-16 | $1.170354 | $1.17 | $1.17 | $1.171619 | -- |
2025-08-15 | $1.169141 | $1.17 | $1.17 | $1.170354 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Steakhouse EURCV Morpho Vault(STEAKEURCV)
