Mooncat CAT(CAT)Hoje
$0.030877
1 anos atrás
$0.050273
2 anos atrás
$0.042101
3 anos atrás
$0.186778
4 anos atrás
$0.05377
5 anos atrás
$0.030154
Mooncat CAT Histórico de preços
(CAT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.029974 | $0.030496 | $0.025974 | $0.026694 | $50,215.91 |
2025-09-10 | $0.029805 | $0.030230 | $0.025751 | $0.030029 | $55,694.84 |
2025-09-09 | $0.030396 | $0.030315 | $0.025808 | $0.025874 | $51,057.12 |
2025-09-08 | $0.029627 | $0.030528 | $0.026112 | $0.030396 | $55,672.22 |
2025-09-07 | $0.026896 | $0.030781 | $0.025971 | $0.029601 | $57,065.40 |
2025-09-06 | $0.030372 | $0.031071 | $0.026730 | $0.026950 | $47,077.12 |
2025-09-05 | $0.027133 | $0.031582 | $0.026695 | $0.030280 | $56,748.97 |
2025-09-04 | $0.028255 | $0.032027 | $0.027133 | $0.027141 | $46,487.60 |
2025-09-03 | $0.030562 | $0.031859 | $0.026857 | $0.028255 | $51,189.44 |
2025-09-02 | $0.031226 | $0.031310 | $0.026659 | $0.030562 | $54,549.00 |
2025-09-01 | $0.032114 | $0.032063 | $0.027288 | $0.031296 | $55,577.48 |
2025-08-31 | $0.027435 | $0.032114 | $0.027482 | $0.032114 | $54,751.25 |
2025-08-30 | $0.030866 | $0.031670 | $0.026815 | $0.027435 | $47,352.37 |
2025-08-29 | $0.028516 | $0.032351 | $0.027260 | $0.030866 | $55,813.20 |
2025-08-28 | $0.029356 | $0.033305 | $0.028171 | $0.028516 | $46,842.68 |
2025-08-27 | $0.032310 | $0.033402 | $0.028357 | $0.029356 | $53,439.14 |
2025-08-26 | $0.029148 | $0.033131 | $0.027188 | $0.032310 | $61,226.83 |
2025-08-25 | -- | $0.033367 | $0.028637 | $0.029148 | $13,666.73 |
2025-08-24 | -- | $0.032431 | $0.031901 | -- | -- |
2025-08-23 | $0.030973 | $0.032626 | $0.031300 | $0.032043 | $268.0691 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Mooncat CAT(CAT)
