Just a LOTTO($LOTTO)Hoje
$0.000473
Just a LOTTO Histórico de preços
($LOTTO)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000470 | $0.000510 | $0.000457 | $0.000508 | $3,069.419 |
2025-09-06 | $0.000499 | $0.000500 | $0.000467 | $0.000470 | $2,608.298 |
2025-09-05 | $0.000529 | $0.000532 | $0.000498 | $0.000501 | $1,735.418 |
2025-09-04 | $0.000567 | $0.000569 | $0.000527 | $0.000528 | $1,636.027 |
2025-09-03 | $0.000547 | $0.000580 | $0.000543 | $0.000570 | $1,109.305 |
2025-09-02 | $0.000534 | $0.000563 | $0.000524 | $0.000546 | $1,620.044 |
2025-09-01 | $0.000567 | $0.000571 | $0.000527 | $0.000534 | $1,133.578 |
2025-08-31 | $0.000577 | $0.000579 | $0.000560 | $0.000570 | $1,180.721 |
2025-08-30 | $0.000572 | $0.000597 | $0.000541 | $0.000577 | $2,766.685 |
2025-08-29 | $0.000597 | $0.000614 | $0.000564 | $0.000570 | $1,138.535 |
2025-08-28 | $0.000524 | $0.000611 | $0.000514 | $0.000597 | $6,188.892 |
2025-08-27 | $0.000512 | $0.000533 | $0.000498 | $0.000524 | $3,190.833 |
2025-08-26 | $0.000515 | $0.000519 | $0.000472 | $0.000512 | $4,706.429 |
2025-08-25 | $0.000554 | $0.000572 | $0.000515 | $0.000516 | $1,065.519 |
2025-08-24 | $0.000547 | $0.000571 | $0.000538 | $0.000554 | $6,179.295 |
2025-08-23 | $0.000511 | $0.000556 | $0.000513 | $0.000547 | $1,643.732 |
2025-08-22 | $0.000486 | $0.000518 | $0.000465 | $0.000514 | $2,718.166 |
2025-08-21 | $0.000490 | $0.000505 | $0.000480 | $0.000489 | $4,646.835 |
2025-08-20 | $0.000481 | $0.000500 | $0.000468 | $0.000487 | $2,047.064 |
2025-08-19 | $0.000583 | $0.000598 | $0.000431 | $0.000481 | $14,733.33 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Just a LOTTO($LOTTO)
.jpg)
