Stargate Bridged USDC (Iota EVM)(USDC.E)Hoje
$0.995538
1 anos atrás
$0.976316
Stargate Bridged USDC (Iota EVM) Histórico de preços
(USDC.E)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999876 | $1.006177 | $0.991169 | $0.999776 | $220.816K |
2025-09-10 | $0.998100 | $1.006029 | $0.996613 | $0.999876 | $112.020K |
2025-09-09 | $1.004145 | $1.006546 | $0.991874 | $0.999677 | $197.438K |
2025-09-08 | $0.998596 | $1.005342 | $0.995779 | $1.001980 | $162.587K |
2025-09-07 | $0.998700 | $1.004383 | $0.993149 | $1.004383 | $61,566.55 |
2025-09-06 | $1.000137 | $1.005289 | $0.995033 | $0.998721 | $53,159.49 |
2025-09-05 | $0.999543 | $1.005263 | $0.995468 | $0.998584 | $144.505K |
2025-09-04 | $0.999798 | $1.004508 | $0.994248 | $0.999391 | $116.856K |
2025-09-03 | $0.999717 | $1.007 | $0.99594 | $0.999798 | $138.684K |
2025-09-02 | $0.999857 | $1.004 | $0.994663 | $0.999693 | $246.792K |
2025-09-01 | $1.001423 | $1.005 | $0.993512 | $0.999935 | $326.573K |
2025-08-31 | $0.998825 | $1.005 | $0.9929 | $1.000715 | $116.999K |
2025-08-30 | $0.999108 | $1.003 | $0.995239 | $0.998028 | $155.165K |
2025-08-29 | $0.999800 | $1.007 | $0.99255 | $0.999108 | $356.613K |
2025-08-28 | $0.998840 | $1.008 | $0.993687 | $0.999961 | $259.809K |
2025-08-27 | $0.998564 | $1.004 | $0.99384 | $0.999541 | $159.501K |
2025-08-26 | $0.998404 | $1.006 | $0.988462 | $0.997793 | $355.080K |
2025-08-25 | $0.997685 | $1.006 | $0.98923 | $0.998466 | $907.558K |
2025-08-24 | $1.001938 | $1.004 | $0.993044 | $0.998090 | $203.141K |
2025-08-23 | $0.999584 | $1.009 | $0.996253 | $1.001938 | $265.486K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Stargate Bridged USDC (Iota EVM)(USDC.E)
