Tritcoin(TRIT)Hoje
$0.000144
Tritcoin Histórico de preços
(TRIT)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000145 | $0.000151 | $0.000143 | $0.000147 | $1,224.441 |
2025-09-13 | $0.000142 | $0.000146 | $0.000141 | $0.000145 | $501.9143 |
2025-09-12 | $0.000142 | $0.000150 | $0.000140 | $0.000142 | $1,476.495 |
2025-09-11 | $0.000141 | $0.000152 | $0.000137 | $0.000142 | $3,898.876 |
2025-09-10 | $0.000129 | $0.000143 | $0.000129 | $0.000141 | $1,212.222 |
2025-09-09 | $0.000128 | $0.000131 | $0.000125 | $0.000128 | $1,657.812 |
2025-09-08 | $0.000125 | $0.000129 | $0.000123 | $0.000127 | $601.4229 |
2025-09-07 | $0.000138 | $0.000145 | $0.000124 | $0.000125 | $4,951.540 |
2025-09-06 | $0.000148 | $0.000149 | $0.000137 | $0.000137 | $1,553.808 |
2025-09-05 | $0.000149 | $0.000152 | $0.000146 | $0.000148 | $190.8109 |
2025-09-04 | $0.000160 | $0.000161 | $0.000147 | $0.000148 | $1,372.245 |
2025-09-03 | $0.000143 | $0.000161 | $0.000142 | $0.000160 | $2,080.069 |
2025-09-02 | $0.000142 | $0.000146 | $0.000138 | $0.000143 | $261.8989 |
2025-09-01 | $0.000147 | $0.000149 | $0.000141 | $0.000142 | $712.1014 |
2025-08-31 | $0.000140 | $0.000147 | $0.000139 | $0.000146 | $769.3771 |
2025-08-30 | $0.000141 | $0.000143 | $0.000137 | $0.000140 | $603.1046 |
2025-08-29 | $0.000144 | $0.000149 | $0.000139 | $0.000140 | $148.2127 |
2025-08-28 | $0.000142 | $0.000149 | $0.000139 | $0.000144 | $77.42066 |
2025-08-27 | $0.000131 | $0.000143 | $0.000132 | $0.000142 | $108.0496 |
2025-08-26 | $0.000136 | $0.000136 | $0.000127 | $0.000131 | $211.7397 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Tritcoin(TRIT)
