WFDP(WFDP)Hoje
$10.1
1 anos atrás
$9.98
2 anos atrás
$10.2
WFDP Histórico de preços
(WFDP)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $10.30007 | $10.30057 | $10.09844 | $10.09967 | $9,304.839 |
2025-09-07 | $10.10113 | $10.30221 | $10.09939 | $10.30007 | $9,895.374 |
2025-09-06 | $10.29978 | $10.30129 | $10.09939 | $10.10113 | $10,159.79 |
2025-09-05 | $10.30060 | $10.30178 | $10.09955 | $10.29978 | $10,108.60 |
2025-09-04 | $10.10090 | $10.30424 | $10.09997 | $10.30060 | $9,942.145 |
2025-09-03 | $10.30009 | $10.3 | $10.1 | $10.10090 | $10,363.15 |
2025-09-02 | $10.30016 | $10.3 | $10.1 | $10.30009 | $9,973.357 |
2025-09-01 | $10.29994 | $10.3 | $10.1 | $10.30016 | $10,274.83 |
2025-08-31 | $10.10023 | $10.3 | $10.1 | $10.09986 | $10,394.52 |
2025-08-30 | $10.10006 | $10.3 | $10.1 | $10.10023 | $10,244.73 |
2025-08-29 | $10.10083 | $10.3 | $10.1 | $10.10006 | $9,949.315 |
2025-08-28 | $10.10106 | $10.3 | $10.1 | $10.10083 | $9,883.041 |
2025-08-27 | $10.29951 | $10.3 | $10.1 | $10.10106 | $9,750.935 |
2025-08-26 | $10.09807 | $10.3 | $10.1 | $10.29951 | $10,225.20 |
2025-08-25 | $10.29684 | $10.3 | $10.09 | $10.09807 | $10,212.72 |
2025-08-24 | $10.09592 | $10.3 | $10.1 | $10.09687 | $9,690.342 |
2025-08-23 | $10.09935 | $10.3 | $10.09 | $10.09592 | $10,010.73 |
2025-08-22 | $10.29776 | $10.3 | $10.1 | $10.09935 | $10,549.26 |
2025-08-21 | $10.09938 | $10.3 | $10.1 | $10.29776 | $10,102.60 |
2025-08-20 | $10.10010 | $10.3 | $10.1 | $10.09942 | $9,483.307 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
WFDP(WFDP)
