Stargate Bridged USDT (Iota EVM)(USDT)Hoje
$1
1 anos atrás
$0.999579
Stargate Bridged USDT (Iota EVM) Histórico de preços
(USDT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.000013 | $1.002952 | $0.998221 | $1.000122 | $16,621.23 |
2025-09-05 | $0.998748 | $1.004376 | $0.997084 | $1.000013 | $33,509.69 |
2025-09-04 | $1.000104 | $1.002344 | $0.998624 | $1.000093 | $53,375.37 |
2025-09-03 | $1.000716 | $1.002 | $0.997967 | $0.999045 | $32,160.32 |
2025-09-02 | $1.000046 | $1.003 | $0.997649 | $1.000223 | $109.590K |
2025-09-01 | $0.999997 | $1.004 | $0.997437 | $1.000046 | $210.807K |
2025-08-31 | $1.000328 | $1.002 | $0.997672 | $0.999991 | $78,811.01 |
2025-08-30 | $1.001437 | $1.002 | $0.997673 | $0.999942 | $41,414.52 |
2025-08-29 | $1.000736 | $1.003 | $0.994944 | $1.000006 | $129.791K |
2025-08-28 | $1.000103 | $1.006 | $0.994384 | $0.999845 | $101.445K |
2025-08-27 | $0.999975 | $1.003 | $0.99713 | $1.000103 | $96,871.57 |
2025-08-26 | $1.000205 | $1.005 | $0.995559 | $0.999973 | $208.643K |
2025-08-25 | $0.999694 | $1.006 | $0.994715 | $1.000758 | $457.333K |
2025-08-24 | $0.999044 | $1.002 | $0.997529 | $0.999309 | $130.366K |
2025-08-23 | $1.000877 | $1.002 | $0.997414 | $0.999561 | $78,627.64 |
2025-08-22 | $1.000181 | $1.003 | $0.996453 | $1.000838 | $286.284K |
2025-08-21 | $1.000581 | $1.003 | $0.996701 | $1.000987 | $91,633.48 |
2025-08-20 | $1.000959 | $1.003 | $0.997283 | $1.000862 | $204.291K |
2025-08-19 | $1.001472 | $1.004 | $0.997941 | $0.999554 | $142.849K |
2025-08-18 | $0.999713 | $1.004 | $0.99709 | $0.998818 | $174.489K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Stargate Bridged USDT (Iota EVM)(USDT)
