Stargate Bridged USDC (Glue)(USDC.E)Hoje
$0.999904
Stargate Bridged USDC (Glue) Histórico de preços
(USDC.E)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999805 | $1.049037 | $0.999697 | $0.999810 | $222.4772 |
2025-09-04 | $0.999809 | $0.999902 | $0.997051 | $0.999805 | $688.2604 |
2025-09-03 | $0.999720 | $1.003 | $0.999618 | $0.999810 | $573.8206 |
2025-09-02 | $0.999720 | $1.022 | $0.933952 | $0.999812 | $7,480.811 |
2025-09-01 | $0.999803 | $1.04 | $0.995679 | $0.999720 | $3,043.045 |
2025-08-31 | $0.999811 | $1.022 | $0.980962 | $0.999803 | $1,490.862 |
2025-08-30 | $0.999810 | $1.019 | $0.906336 | $0.999718 | $7,203.084 |
2025-08-29 | $0.999810 | $1.043 | $0.976283 | $0.999717 | $319.5434 |
2025-08-28 | $0.999813 | $0.999907 | $0.9997 | $0.999816 | $1,371.343 |
2025-08-27 | $0.999720 | $0.999815 | $0.946548 | $0.999813 | $268.0045 |
2025-08-26 | $0.999807 | $1.062 | $0.999619 | $0.999720 | $129.3646 |
2025-08-25 | $0.999809 | $1 | $0.9997 | $0.999807 | $388.7570 |
2025-08-24 | -- | $1.05 | $0.978131 | -- | -- |
2025-08-23 | -- | $1.36 | $0.854857 | -- | -- |
2025-08-22 | -- | $0.999901 | $0.99958 | -- | -- |
2025-08-21 | $0.999714 | $0.999903 | $0.999162 | $0.999803 | $99.42994 |
2025-08-20 | $0.999714 | $1.001 | $0.999614 | $0.999808 | $7,628.098 |
2025-08-19 | $0.999811 | $0.999909 | $0.998776 | $0.999807 | $36,225.98 |
2025-08-18 | $0.999900 | $1.01 | $0.997414 | $0.999901 | $27,250.32 |
2025-08-17 | $0.999802 | $1.039 | $0.990921 | $0.999803 | $24,955.92 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Stargate Bridged USDC (Glue)(USDC.E)
