Standard Protocol(STND)Hoje
$0.002729
1 anos atrás
$0.011957
2 anos atrás
$0.009310
3 anos atrás
$0.047210
4 anos atrás
$0.521262
Standard Protocol Histórico de preços
(STND)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002826 | $0.002880 | $0.002802 | $0.002844 | $60,577.56 |
2025-09-11 | $0.002870 | $0.002906 | $0.002801 | $0.002826 | $59,735.08 |
2025-09-10 | $0.002866 | $0.002905 | $0.002691 | $0.002883 | $90,571.62 |
2025-09-09 | $0.003177 | $0.003197 | $0.002799 | $0.002848 | $172.513K |
2025-09-08 | $0.003005 | $0.003178 | $0.002993 | $0.003174 | $237.522K |
2025-09-07 | $0.002956 | $0.003070 | $0.002950 | $0.003005 | $184.438K |
2025-09-06 | $0.002964 | $0.002981 | $0.002941 | $0.002956 | $173.389K |
2025-09-05 | $0.003352 | $0.003405 | $0.002937 | $0.002964 | $46,790.22 |
2025-09-04 | $0.003507 | $0.003569 | $0.003225 | $0.003418 | $147.860K |
2025-09-03 | $0.003433 | $0.003529 | $0.003395 | $0.003504 | $151.119K |
2025-09-02 | $0.003010 | $0.003706 | $0.003039 | $0.003433 | $171.164K |
2025-09-01 | $0.002804 | $0.003100 | $0.002765 | $0.003010 | $103.784K |
2025-08-31 | $0.002706 | $0.002863 | $0.002657 | $0.002804 | $123.068K |
2025-08-30 | $0.002539 | $0.002721 | $0.002521 | $0.002705 | $150.424K |
2025-08-29 | $0.002659 | $0.003762 | $0.002512 | $0.002550 | $124.161K |
2025-08-28 | $0.002786 | $0.0028 | $0.002543 | $0.002638 | $129.674K |
2025-08-27 | $0.002849 | $0.002904 | $0.002778 | $0.002788 | $129.466K |
2025-08-26 | $0.002862 | $0.002918 | $0.002633 | $0.002849 | $27,261.07 |
2025-08-25 | -- | $0.003175 | $0.002749 | -- | -- |
2025-08-24 | $0.003147 | $0.003186 | $0.002869 | $0.002917 | $28,123.78 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Standard Protocol(STND)
