StakeStone Berachain Vault Token(BERASTONE)Hoje
$4,503.92
StakeStone Berachain Vault Token Histórico de preços
(BERASTONE)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4,650.040 | $4,665.083 | $4,509.534 | $4,509.534 | $40,135.48 |
2025-09-13 | $4,542.707 | $4,756.409 | $4,544.110 | $4,649.017 | $90,234.46 |
2025-09-12 | $4,402.423 | $4,563.347 | $4,411.999 | $4,543.755 | $23,660.79 |
2025-09-11 | $4,405.515 | $4,459.268 | $4,302.570 | $4,410.918 | $40,705.69 |
2025-09-10 | $4,281.233 | $4,442.909 | $4,280.236 | $4,407.008 | $37,359.60 |
2025-09-09 | $4,330.891 | $4,382.905 | $4,248.317 | $4,295.056 | $244.611K |
2025-09-08 | $4,255.406 | $4,346.707 | $4,220.932 | $4,334.681 | $45,570.30 |
2025-09-07 | $4,213.858 | $4,263.114 | $4,202.970 | $4,252.501 | $39,775.66 |
2025-09-06 | $4,216.865 | $4,263.024 | $4,186.866 | $4,219.069 | $60,965.85 |
2025-09-05 | $4,281.598 | $4,415.093 | $4,204.315 | $4,218.092 | $17,166.93 |
2025-09-04 | $4,410.369 | $4,424.290 | $4,268.788 | $4,281.598 | $73,644.10 |
2025-09-03 | $4,248.077 | $4,421.67 | $4,217.28 | $4,421.674 | $23,846.30 |
2025-09-02 | $4,337.272 | $4,392.11 | $974.17 | $4,253.475 | $41,901.12 |
2025-09-01 | $4,444.314 | $4,462.33 | $4,324.32 | $4,338.440 | $71,961.60 |
2025-08-31 | $4,345.436 | $4,463.95 | $4,307.38 | $4,443.582 | $100.653K |
2025-08-30 | $4,266.403 | $4,375.19 | $4,226.31 | $4,337.667 | $102.896K |
2025-08-29 | $4,466.024 | $4,491.45 | $4,227.08 | $4,248.360 | $55,252.95 |
2025-08-28 | $4,600.220 | $4,634.3 | $4,466.02 | $4,478.541 | $114.398K |
2025-08-27 | $4,493.359 | $4,601.92 | $4,476.12 | $4,601.924 | $64,122.31 |
2025-08-26 | $4,590.556 | $4,594.98 | $4,298.99 | $4,493.543 | $117.789K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
StakeStone Berachain Vault Token(BERASTONE)
