Staked Neptune OAS(STOAS)Hoje
$0.011351
Staked Neptune OAS Histórico de preços
(STOAS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.011759 | $0.011781 | $0.010956 | $0.011477 | $1,066.047 |
2025-09-02 | $0.011874 | $0.011864 | $0.011490 | $0.011758 | $413.3988 |
2025-09-01 | $0.012096 | $0.012810 | $0.011790 | $0.011874 | $928.4538 |
2025-08-31 | $0.012115 | $0.012165 | $0.011794 | $0.012096 | $1,340.574 |
2025-08-30 | $0.011930 | $0.012177 | $0.011788 | $0.012114 | $3,010.921 |
2025-08-29 | $0.012214 | $0.012612 | $0.011915 | $0.011930 | $2,207.290 |
2025-08-28 | $0.012125 | $0.012258 | $0.011789 | $0.012254 | $1,300.660 |
2025-08-27 | $0.011643 | $0.012773 | $0.011583 | $0.012125 | $375.1070 |
2025-08-26 | $0.011943 | $0.012969 | $0.011545 | $0.011644 | $936.1643 |
2025-08-25 | $0.012043 | $0.012207 | $0.011662 | $0.011944 | $667.1793 |
2025-08-24 | $0.012157 | $0.012285 | $0.011981 | $0.012022 | $1.149481 |
2025-08-23 | $0.011992 | $0.012353 | $0.012034 | $0.012157 | $930.5295 |
2025-08-22 | $0.011997 | $0.012082 | $0.011576 | $0.012000 | $1,433.903 |
2025-08-21 | $0.012148 | $0.012263 | $0.011928 | $0.011997 | $995.5662 |
2025-08-20 | $0.012309 | $0.012319 | $0.011970 | $0.012148 | $868.4930 |
2025-08-19 | $0.012304 | $0.012367 | $0.011931 | $0.012306 | $2,403.137 |
2025-08-18 | $0.012580 | $0.012728 | $0.012154 | $0.012325 | $1,062.707 |
2025-08-17 | $0.012612 | $0.012664 | $0.012453 | $0.012580 | $1,075.009 |
2025-08-16 | $0.012492 | $0.013922 | $0.012363 | $0.012598 | $5,650.421 |
2025-08-15 | $0.012739 | $0.012913 | $0.012397 | $0.012504 | $8,823.318 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Staked Neptune OAS(STOAS)
