Staked BIFI(MOOBIFI)Hoje
$223.96
1 anos atrás
$324.16
Staked BIFI Histórico de preços
(MOOBIFI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $218.4895 | $225.5901 | $216.7964 | $224.4126 | $12,671.47 |
2025-09-09 | $220.5489 | $223.1143 | $216.0016 | $217.9146 | $12,135.60 |
2025-09-08 | $217.5752 | $221.2599 | $215.6045 | $220.5266 | $8,654.681 |
2025-09-07 | $218.9125 | $220.7013 | $215.6733 | $217.1632 | $1,608.848 |
2025-09-06 | $216.2191 | $219.9517 | $214.0586 | $218.9251 | $8,139.788 |
2025-09-05 | $216.3084 | $222.6563 | $215.3998 | $215.7121 | $45,692.51 |
2025-09-04 | $227.1417 | $227.1585 | $216.2387 | $216.3084 | $45,542.01 |
2025-09-03 | $223.7957 | $227.14 | $218.86 | $227.1417 | $25,049.93 |
2025-09-02 | $222.9932 | $227.51 | $220.08 | $224.0078 | $23,217.57 |
2025-09-01 | $229.9498 | $229.43 | $222.94 | $224.3801 | $12,660.99 |
2025-08-31 | $224.7894 | $231.67 | $223.07 | $229.2798 | $20,694.50 |
2025-08-30 | $226.1744 | $228.29 | $222.4 | $224.6350 | $39,680.46 |
2025-08-29 | $231.1329 | $233.44 | $223.5 | $225.3456 | $35,542.29 |
2025-08-28 | $231.0848 | $234.54 | $224.13 | $231.2679 | $36,436.29 |
2025-08-27 | $226.5813 | $231.53 | $227.26 | $231.1195 | $11,664.65 |
2025-08-26 | $231.8419 | $232.4 | $222.21 | $226.5253 | $26,292.12 |
2025-08-25 | -- | $244.81 | $227.11 | -- | -- |
2025-08-24 | $233.8113 | $245.74 | $232.26 | $238.3413 | $9,669.434 |
2025-08-23 | $234.5706 | $240.06 | $231.03 | $233.7133 | $26,371.70 |
2025-08-22 | $224.5690 | $238.81 | $223.78 | $234.5706 | $64,534.59 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Staked BIFI(MOOBIFI)
