SquidOnSui(SQID)Hoje
$0.000002
SquidOnSui Histórico de preços
(SQID)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $48,428.07 |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $50,197.07 |
2025-09-11 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $51,575.82 |
2025-09-10 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $49,820.15 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $49,033.95 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $54,104.36 |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $42,488.08 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $55,541.36 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47,839.51 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,911.91 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,692.10 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $49,351.00 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52,244.54 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,633.05 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,544.99 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,771.56 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51,628.17 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50,305.76 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $48,482.81 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
SquidOnSui(SQID)
