Sport Bettor AI(ZEBRO)Hoje
$0.000091
Sport Bettor AI Histórico de preços
(ZEBRO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000092 | $0.000089 | -- | -- |
2025-09-02 | -- | $0.000091 | $0.000085 | -- | -- |
2025-09-01 | -- | $0.000095 | $0.000089 | -- | -- |
2025-08-31 | -- | $0.000100 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000100 | $0.000099 | -- | -- |
2025-08-29 | -- | $0.000100 | $0.000099 | -- | -- |
2025-08-28 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-27 | -- | $0.000101 | $0.000098 | -- | -- |
2025-08-26 | -- | $0.000105 | $0.000105 | -- | -- |
2025-08-25 | -- | $0.000109 | $0.000100 | -- | -- |
2025-08-24 | $0.000106 | $0.000108 | $0.000100 | $0.000101 | $218.6224 |
2025-08-23 | $0.000109 | $0.000114 | $0.000105 | $0.000106 | $279.2845 |
2025-08-22 | $0.000099 | $0.000110 | $0.000094 | $0.000109 | $230.8046 |
2025-08-21 | $0.000103 | $0.000109 | $0.000098 | $0.000099 | $142.4332 |
2025-08-20 | $0.000107 | $0.000107 | $0.000096 | $0.000103 | $1,276.561 |
2025-08-19 | $0.000112 | $0.000114 | $0.000105 | -- | -- |
2025-08-18 | $0.000130 | $0.000138 | $0.000112 | -- | -- |
2025-08-17 | -- | $0.000170 | $0.000085 | $0.000130 | $20,557.10 |
2025-08-16 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-15 | $0.000085 | $0.000084 | $0.000081 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Sport Bettor AI(ZEBRO)
