SpineDAO Token(SPINE)Hoje
$0.012364
SpineDAO Token Histórico de preços
(SPINE)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.012064 | $0.012271 | $0.011822 | $0.011897 | $50,804.63 |
2025-09-16 | $0.011404 | $0.012148 | $0.011628 | $0.012106 | $68,447.44 |
2025-09-15 | $0.013014 | $0.013122 | $0.011381 | $0.011405 | $140.039K |
2025-09-14 | $0.013260 | $0.013431 | $0.012901 | $0.013041 | $172.254K |
2025-09-13 | $0.012755 | $0.013300 | $0.012662 | $0.013204 | $113.958K |
2025-09-12 | $0.012203 | $0.012765 | $0.012200 | $0.012765 | $100.952K |
2025-09-11 | $0.012164 | $0.012338 | $0.011995 | $0.012187 | $79,730.85 |
2025-09-10 | $0.011798 | $0.012215 | $0.011802 | $0.012171 | $31,535.42 |
2025-09-09 | $0.012062 | $0.012238 | $0.011795 | $0.011832 | $40,677.28 |
2025-09-08 | $0.011871 | $0.012230 | $0.011706 | $0.012081 | $79,162.02 |
2025-09-07 | $0.011760 | $0.011927 | $0.011669 | $0.011872 | $59,686.73 |
2025-09-06 | $0.011314 | $0.011997 | $0.011260 | $0.011769 | $250.652K |
2025-09-05 | $0.011060 | $0.011563 | $0.011044 | $0.011303 | $69,311.13 |
2025-09-04 | $0.011474 | $0.011530 | $0.011023 | $0.011060 | $31,173.32 |
2025-09-03 | $0.010917 | $0.011574 | $0.010943 | $0.011492 | $68,070.60 |
2025-09-02 | $0.010726 | $0.011127 | $0.010532 | $0.010915 | $62,191.24 |
2025-09-01 | $0.011105 | $0.011237 | $0.010671 | $0.010724 | $63,839.12 |
2025-08-31 | $0.010991 | $0.011233 | $0.010883 | $0.011119 | $54,991.45 |
2025-08-30 | $0.011213 | $0.011206 | $0.010890 | $0.010996 | $87,360.03 |
2025-08-29 | $0.011484 | $0.011788 | $0.011124 | $0.011201 | $137.399K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
SpineDAO Token(SPINE)
