Spheroid Universe(SPH)Hoje
$0.000591
1 anos atrás
$0.001318
2 anos atrás
$0.005636
3 anos atrás
$0.013320
4 anos atrás
$0.076468
Spheroid Universe Histórico de preços
(SPH)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000574 | $0.000561 | -- | -- |
2025-09-11 | -- | $0.000469 | $0.000469 | -- | -- |
2025-09-10 | -- | $0.000469 | $0.000469 | -- | -- |
2025-09-09 | -- | $0.000469 | $0.000469 | -- | -- |
2025-09-08 | -- | $0.000469 | $0.000469 | -- | -- |
2025-09-07 | -- | $0.000469 | $0.000469 | -- | -- |
2025-09-06 | -- | $0.000469 | $0.000469 | -- | -- |
2025-09-05 | -- | $0.000470 | $0.000462 | -- | -- |
2025-09-04 | $0.000504 | $0.000504 | $0.000464 | $0.000466 | $60.68650 |
2025-09-03 | -- | $0.000531 | $0.000502 | $0.000504 | $204.1050 |
2025-09-02 | -- | $0.000542 | $0.000542 | -- | -- |
2025-09-01 | $0.000547 | $0.000558 | $0.000542 | $0.000555 | $16.92941 |
2025-08-31 | $0.000557 | $0.000558 | $0.000544 | $0.000547 | $58.08013 |
2025-08-30 | $0.000557 | $0.000564 | $0.000556 | $0.000557 | $14.39072 |
2025-08-29 | $0.000623 | $0.000624 | $0.000551 | $0.000557 | $133.2330 |
2025-08-28 | $0.000645 | $0.000643 | $0.000618 | $0.000622 | $28.98718 |
2025-08-27 | -- | $0.000744 | $0.000581 | $0.000645 | $1,216.280 |
2025-08-26 | $0.000627 | $0.000734 | $0.000592 | -- | -- |
2025-08-25 | -- | $0.000660 | $0.000617 | -- | -- |
2025-08-24 | -- | $0.000642 | $0.000610 | $0.000640 | $107.2616 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Spheroid Universe(SPH)
