Spectre(SPR)Hoje
$0.000140
1 anos atrás
$0.003849
Spectre Histórico de preços
(SPR)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000167 | $0.000210 | $0.000153 | $0.000153 | $3,854.450 |
2025-09-12 | $0.000224 | $0.000231 | $0.000151 | $0.000167 | $5,047.530 |
2025-09-11 | $0.000226 | $0.000229 | $0.000204 | $0.000224 | $3,604.100 |
2025-09-10 | $0.000238 | $0.000238 | $0.000219 | $0.000226 | $3,646.338 |
2025-09-09 | $0.000244 | $0.000248 | $0.000233 | $0.000238 | $3,728.622 |
2025-09-08 | $0.000250 | $0.000254 | $0.000244 | $0.000244 | $3,495.344 |
2025-09-07 | $0.000252 | $0.000259 | $0.000239 | $0.000250 | $3,500.374 |
2025-09-06 | $0.000244 | $0.000288 | $0.000225 | $0.000252 | $3,761.602 |
2025-09-05 | $0.000217 | $0.000291 | $0.000217 | $0.000244 | $4,625.143 |
2025-09-04 | $0.000211 | $0.000219 | $0.000210 | $0.000217 | $3,212.142 |
2025-09-03 | $0.000233 | $0.000237 | $0.000201 | $0.000211 | $4,050.769 |
2025-09-02 | $0.000243 | $0.000244 | $0.000225 | $0.000233 | $3,694.343 |
2025-09-01 | $0.000244 | $0.000244 | $0.000241 | $0.000243 | $3,641.881 |
2025-08-31 | $0.000239 | $0.000244 | $0.000237 | $0.000244 | $3,506.683 |
2025-08-30 | $0.000253 | $0.000255 | $0.000228 | $0.000239 | $3,653.777 |
2025-08-29 | $0.000271 | $0.000271 | $0.000246 | $0.000253 | $3,323.858 |
2025-08-28 | $0.000286 | $0.000287 | $0.000238 | $0.000271 | $3,567.422 |
2025-08-27 | $0.000274 | $0.000287 | $0.000271 | $0.000286 | $3,422.205 |
2025-08-26 | $0.000310 | $0.000315 | $0.000272 | $0.000274 | $3,978.531 |
2025-08-25 | $0.000302 | $0.000320 | $0.000300 | $0.000310 | $3,359.471 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Spectre(SPR)
