SPARK(SPARK)Hoje
$0.001653
SPARK Histórico de preços
(SPARK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001678 | $0.001680 | $0.001620 | $0.001664 | $25.65619 |
2025-09-10 | -- | $0.001678 | $0.001580 | -- | -- |
2025-09-09 | -- | $0.001605 | $0.001581 | -- | -- |
2025-09-08 | -- | $0.001588 | $0.001588 | $0.001588 | $476.6242 |
2025-09-07 | -- | $0.001536 | $0.001488 | -- | -- |
2025-09-06 | -- | $0.001544 | $0.001504 | $0.001526 | $22.64446 |
2025-09-05 | -- | $0.001582 | $0.001524 | -- | -- |
2025-09-04 | $0.001583 | $0.001604 | $0.001534 | $0.001552 | $466.6574 |
2025-09-03 | -- | $0.001631 | $0.001549 | $0.001583 | $129.4348 |
2025-09-02 | -- | $0.001522 | $0.001455 | -- | -- |
2025-09-01 | -- | $0.001581 | $0.001508 | -- | -- |
2025-08-31 | -- | $0.001585 | $0.001531 | -- | -- |
2025-08-30 | $0.001550 | $0.001586 | $0.001515 | $0.001546 | $45.35619 |
2025-08-29 | $0.001591 | $0.001650 | $0.001529 | $0.001550 | $382.0576 |
2025-08-28 | $0.001582 | $0.001642 | $0.001530 | $0.001591 | $122.3110 |
2025-08-27 | $0.001458 | $0.001590 | $0.001471 | $0.001582 | $468.4149 |
2025-08-26 | $0.001542 | $0.001555 | $0.001429 | $0.001460 | $340.4465 |
2025-08-25 | $0.001575 | $0.001673 | $0.001500 | $0.001542 | $3,299.470 |
2025-08-24 | $0.001606 | $0.001665 | $0.001542 | $0.001575 | $10,452.76 |
2025-08-23 | $0.001646 | $0.001681 | $0.001533 | $0.001606 | $11,593.59 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SPARK(SPARK)
