Spacebucks(SBX)Hoje
$0.000831
Spacebucks Histórico de preços
(SBX)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000861 | $0.000965 | $0.000811 | $0.000818 | $3,240.006 |
2025-09-10 | $0.000807 | $0.000861 | $0.000804 | $0.000861 | $441.0588 |
2025-09-09 | $0.000790 | $0.000818 | $0.000752 | $0.000807 | $3,687.337 |
2025-09-08 | $0.000786 | $0.000795 | $0.000762 | $0.000790 | $182.7166 |
2025-09-07 | $0.000757 | $0.000799 | $0.000754 | $0.000786 | $278.2655 |
2025-09-06 | $0.000800 | $0.000809 | $0.000755 | $0.000757 | $172.7991 |
2025-09-05 | $0.000779 | $0.000836 | $0.000775 | $0.000800 | $2,843.747 |
2025-09-04 | $0.000794 | $0.000795 | $0.000761 | $0.000779 | $293.6706 |
2025-09-03 | $0.000778 | $0.000795 | $0.000779 | $0.000794 | $2.128102 |
2025-09-02 | $0.000781 | $0.000807 | $0.000775 | $0.000778 | $594.0612 |
2025-09-01 | $0.000836 | $0.000838 | $0.000751 | $0.000781 | $1,327.412 |
2025-08-31 | -- | $0.000839 | $0.000827 | $0.000836 | $199.1370 |
2025-08-30 | $0.000809 | $0.000834 | $0.000804 | -- | -- |
2025-08-29 | $0.000842 | $0.000852 | $0.000792 | $0.000809 | $6.798882 |
2025-08-28 | $0.000811 | $0.000846 | $0.000789 | $0.000842 | $11.89543 |
2025-08-27 | $0.000792 | $0.000830 | $0.000788 | $0.000811 | $767.0779 |
2025-08-26 | $0.000779 | $0.000798 | $0.000733 | $0.000792 | $1,448.037 |
2025-08-25 | $0.000785 | $0.000815 | $0.000771 | $0.000779 | $200.7995 |
2025-08-24 | $0.000823 | $0.000824 | $0.000777 | $0.000785 | $393.9079 |
2025-08-23 | $0.000802 | $0.000838 | $0.000793 | $0.000823 | $757.8538 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Spacebucks(SBX)
