Space Frog X(SFX)Hoje
$0.000000
Space Frog X Histórico de preços
(SFX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.854402 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.372072 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.26073 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.95951 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $506.8423 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $619.6236 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $690.3997 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $201.3819 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.81629 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.2935 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.0484 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.82351 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.38980 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.0645 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.6254 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $993.9042 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Space Frog X(SFX)
