Sovrun(SOVRN)Hoje
$0.009547
Sovrun Histórico de preços
(SOVRN)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.009601 | $0.009608 | $0.00952 | $0.009545 | $85,319.25 |
2025-09-19 | $0.009957 | $0.010044 | $0.009586 | $0.009636 | $52,752.29 |
2025-09-18 | $0.009795 | $0.010053 | $0.009734 | $0.009957 | $101.915K |
2025-09-17 | $0.009768 | $0.009963 | $0.009765 | $0.009800 | $79,324.43 |
2025-09-16 | $0.009864 | $0.009974 | $0.009743 | $0.009778 | $91,230.43 |
2025-09-15 | $0.010073 | $0.010246 | $0.009845 | $0.009892 | $106.833K |
2025-09-14 | $0.010450 | $0.010478 | $0.010052 | $0.010052 | $111.652K |
2025-09-13 | $0.009895 | $0.010624 | $0.009896 | $0.010448 | $111.616K |
2025-09-12 | $0.009611 | $0.009935 | $0.009604 | $0.009881 | $86,546.18 |
2025-09-11 | $0.009653 | $0.009700 | $0.009405 | $0.009612 | $88,473.05 |
2025-09-10 | $0.009550 | $0.009881 | $0.009531 | $0.009647 | $93,268.82 |
2025-09-09 | $0.009815 | $0.009820 | $0.009544 | $0.009565 | $111.584K |
2025-09-08 | $0.009698 | $0.009915 | $0.009627 | $0.009888 | $66,292.58 |
2025-09-07 | $0.009647 | $0.009721 | $0.009590 | $0.009693 | $104.551K |
2025-09-06 | $0.009676 | $0.009780 | $0.009643 | $0.009646 | $88,885.26 |
2025-09-05 | $0.009722 | $0.010094 | $0.009625 | $0.009662 | $92,951.21 |
2025-09-04 | $0.010066 | $0.010112 | $0.009700 | $0.009722 | $112.337K |
2025-09-03 | $0.009693 | $0.010087 | $0.009658 | $0.010069 | $90,967.09 |
2025-09-02 | $0.009873 | $0.009925 | $0.009397 | $0.009693 | $90,939.94 |
2025-09-01 | $0.010171 | $0.010158 | $0.009851 | $0.009872 | $162.138K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
Sovrun(SOVRN)
