Fanzee Token(FNZ)Hoje
$0.000064
Fanzee Token Histórico de preços
(FNZ)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000060 | $0.000062 | $0.000060 | -- | -- |
2025-09-06 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-05 | $0.000058 | $0.000059 | $0.000058 | -- | -- |
2025-09-04 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $9.320567 |
2025-09-03 | -- | $0.000060 | $0.000058 | $0.000060 | $9.535938 |
2025-09-02 | -- | $0.000071 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000073 | $0.000070 | -- | -- |
2025-08-31 | $0.000070 | $0.000070 | $0.000070 | -- | -- |
2025-08-30 | -- | $0.000070 | $0.000067 | -- | -- |
2025-08-29 | $0.000074 | $0.000074 | $0.000067 | $0.000067 | $10.53092 |
2025-08-28 | $0.000075 | $0.000075 | $0.000072 | $0.000074 | $36.50056 |
2025-08-27 | $0.000067 | $0.000077 | $0.000066 | $0.000075 | $268.6472 |
2025-08-26 | $0.000070 | $0.000070 | $0.000066 | $0.000067 | $23.72227 |
2025-08-25 | $0.000073 | $0.000075 | $0.000070 | $0.000070 | $27.51649 |
2025-08-24 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $13.95964 |
2025-08-23 | $0.000074 | $0.000076 | $0.000074 | $0.000074 | $21.96128 |
2025-08-22 | $0.000074 | $0.000076 | $0.000073 | $0.000074 | $95.68604 |
2025-08-21 | $0.000069 | $0.000074 | $0.00007 | $0.000074 | $110.1712 |
2025-08-20 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $44.26290 |
2025-08-19 | $0.000073 | $0.000076 | $0.000067 | $0.000067 | $187.0017 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Fanzee Token(FNZ)
