Sorcery Finance(SOR)Hoje
$0.003181
Sorcery Finance Histórico de preços
(SOR)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003091 | $0.003208 | $0.003091 | $0.003168 | $2.034789 |
2025-09-09 | $0.002057 | $0.003129 | $0.002049 | $0.003091 | $1.001795 |
2025-09-08 | -- | $0.003134 | $0.001023 | -- | -- |
2025-09-07 | -- | $0.003052 | $0.003043 | -- | -- |
2025-09-06 | $0.003121 | $0.003123 | $0.003043 | $0.003047 | $1.011616 |
2025-09-05 | $0.003139 | $0.003151 | $0.003094 | $0.003120 | $324.8108 |
2025-09-04 | -- | $0.003157 | $0.003135 | -- | -- |
2025-09-03 | -- | $0.000919 | $0.000916 | -- | -- |
2025-09-02 | $0.000916 | $0.000919 | $0.000916 | -- | -- |
2025-09-01 | -- | $0.000942 | $0.000916 | $0.000916 | $63.01685 |
2025-08-31 | -- | $0.003119 | $0.003119 | -- | -- |
2025-08-30 | -- | $0.003139 | $0.003119 | -- | -- |
2025-08-29 | $0.003067 | $0.003205 | $0.003061 | $0.003139 | $477.1309 |
2025-08-28 | $0.003092 | $0.003131 | $0.003058 | $0.003076 | $111.1945 |
2025-08-27 | $0.002823 | $0.003097 | $0.003015 | $0.003093 | $1,592.889 |
2025-08-26 | -- | $0.003179 | $0.002788 | -- | -- |
2025-08-25 | -- | $0.003117 | $0.003110 | -- | -- |
2025-08-24 | -- | $0.003204 | $0.003170 | -- | -- |
2025-08-23 | $0.003156 | $0.003242 | $0.001017 | $0.003204 | $46.46520 |
2025-08-22 | -- | $0.003171 | $0.003123 | $0.003156 | $1.025057 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Sorcery Finance(SOR)
