Mora(MORA)Hoje
$0.000017
Mora Histórico de preços
(MORA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $29.00339 |
2025-08-29 | $0.000017 | $0.000019 | $0.000017 | $0.000017 | $473.2926 |
2025-08-28 | $0.000017 | $0.000020 | $0.000016 | $0.000017 | $558.9614 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
2025-08-26 | $0.000019 | $0.000020 | $0.000017 | $0.000018 | $233.7891 |
2025-08-25 | $0.000019 | $0.000022 | $0.000017 | $0.000019 | $1,167.666 |
2025-08-24 | -- | $0.000019 | $0.000011 | $0.000019 | $1,693.114 |
2025-08-23 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-15 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-14 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Mora(MORA)
