SoPay(SOP)Hoje
$0.000015
1 anos atrás
$0.000013
SoPay Histórico de preços
(SOP)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $17,214.60 |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $16,426.12 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16,499.31 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $17,110.99 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $15,050.10 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $14,980.85 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $17,504.60 |
2025-08-27 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17,079.05 |
2025-08-26 | $0.000013 | $0.000017 | $0.000011 | $0.000017 | $21,313.95 |
2025-08-25 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $20,278.01 |
2025-08-23 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $20,048.62 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $17,854.69 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $20,724.17 |
2025-08-20 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $20,727.90 |
2025-08-19 | $0.000014 | $0.000017 | $0.000014 | $0.000015 | $20,260.89 |
2025-08-18 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $21,185.64 |
2025-08-17 | $0.000011 | $0.000016 | $0.000011 | $0.000013 | $19,277.82 |
2025-08-16 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $9,481.894 |
2025-08-15 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $7,913.874 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
SoPay(SOP)
