SonarWatch(SONAR)Hoje
$0.005274
1 anos atrás
$0.006888
2 anos atrás
$0.003968
3 anos atrás
$0.011484
SonarWatch Histórico de preços
(SONAR)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005180 | $0.005255 | $0.005139 | $0.005252 | $49.42960 |
2025-09-02 | $0.005238 | $0.005239 | $0.005179 | $0.005180 | $21.39816 |
2025-09-01 | -- | $0.005239 | $0.005238 | $0.005238 | $1.126345 |
2025-08-31 | -- | $0.005252 | $0.005239 | -- | -- |
2025-08-30 | -- | $0.005843 | $0.005240 | -- | -- |
2025-08-29 | -- | $0.005150 | $0.005150 | -- | -- |
2025-08-28 | -- | $0.005150 | $0.005149 | -- | -- |
2025-08-27 | $0.005807 | $0.005808 | $0.005808 | -- | -- |
2025-08-26 | $0.005817 | $0.005818 | $0.005806 | $0.005807 | $3.172065 |
2025-08-25 | -- | $0.005825 | $0.005817 | -- | -- |
2025-08-24 | -- | $0.005823 | $0.005822 | -- | -- |
2025-08-23 | -- | $0.005853 | $0.005792 | -- | -- |
2025-08-22 | -- | $0.005853 | $0.005824 | -- | -- |
2025-08-21 | -- | $0.005891 | $0.005891 | -- | -- |
2025-08-20 | $0.005891 | $0.005891 | $0.005891 | -- | -- |
2025-08-19 | $0.005900 | $0.005900 | $0.005891 | $0.005891 | $1.333558 |
2025-08-18 | -- | $0.005900 | $0.005900 | $0.005900 | $6.469999 |
2025-08-17 | $0.005908 | $0.005908 | $0.005908 | -- | -- |
2025-08-16 | $0.005908 | $0.005908 | $0.005907 | $0.005908 | $24.40558 |
2025-08-15 | -- | $0.005923 | $0.005908 | $0.005908 | $27.60383 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
SonarWatch(SONAR)
