SOMESING(SSG)Hoje
$0.000071
1 anos atrás
$0.000419
2 anos atrás
$0.013921
3 anos atrás
$0.024340
4 anos atrás
$0.077004
5 anos atrás
$0.014811
SOMESING Histórico de preços
(SSG)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000070 | $0.000071 | $0.000069 | $0.000071 | $14,471.95 |
2025-09-09 | $0.000074 | $0.000074 | $0.000070 | $0.000070 | $26,323.18 |
2025-09-08 | $0.000071 | $0.000074 | $0.000071 | $0.000074 | $27,548.74 |
2025-09-07 | $0.000068 | $0.000076 | $0.000069 | $0.000071 | $24,984.27 |
2025-09-06 | $0.000052 | $0.000074 | $0.000052 | $0.000068 | $18,731.83 |
2025-09-05 | $0.000048 | $0.000052 | $0.000048 | $0.000052 | $19,134.17 |
2025-09-04 | $0.000052 | $0.000052 | $0.000046 | $0.000048 | $11,587.01 |
2025-09-03 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $30,489.02 |
2025-09-02 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $21,181.26 |
2025-09-01 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $7,613.431 |
2025-08-31 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $18,282.17 |
2025-08-30 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $9,379.365 |
2025-08-29 | $0.000055 | $0.000059 | $0.000055 | $0.000056 | $14,712.58 |
2025-08-28 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $24,425.56 |
2025-08-27 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $25,382.15 |
2025-08-26 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $19,488.63 |
2025-08-25 | -- | $0.000059 | $0.000056 | -- | -- |
2025-08-24 | $0.000059 | $0.000057 | $0.000055 | $0.000057 | $1,969.477 |
2025-08-23 | $0.000076 | $0.000076 | $0.000055 | $0.000059 | $17,721.19 |
2025-08-22 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $38,329.11 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
SOMESING(SSG)
