Soltalk AI(SOLTALK)Hoje
$0.000638
Soltalk AI Histórico de preços
(SOLTALK)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000638 | $0.000638 | -- | -- |
2025-09-02 | -- | $0.000639 | $0.000615 | -- | -- |
2025-09-01 | -- | $0.000642 | $0.000619 | $0.000625 | $9.740314 |
2025-08-31 | -- | $0.000638 | $0.000638 | -- | -- |
2025-08-30 | -- | $0.000638 | $0.000638 | -- | -- |
2025-08-29 | -- | $0.000638 | $0.000638 | -- | -- |
2025-08-28 | -- | $0.000638 | $0.000638 | -- | -- |
2025-08-27 | -- | $0.000638 | $0.000612 | -- | -- |
2025-08-26 | -- | $0.000602 | $0.000588 | -- | -- |
2025-08-25 | -- | $0.000585 | $0.000585 | -- | -- |
2025-08-24 | -- | $0.000585 | $0.000585 | -- | -- |
2025-08-23 | -- | $0.000585 | $0.000585 | -- | -- |
2025-08-22 | -- | $0.000585 | $0.000585 | -- | -- |
2025-08-21 | -- | $0.000585 | $0.000585 | -- | -- |
2025-08-20 | -- | $0.000585 | $0.000585 | -- | -- |
2025-08-19 | $0.000578 | $0.000586 | $0.000576 | -- | -- |
2025-08-18 | -- | $0.000582 | $0.000575 | $0.000578 | $1.850466 |
2025-08-17 | -- | $0.000577 | $0.000572 | -- | -- |
2025-08-16 | -- | $0.000577 | $0.000572 | -- | -- |
2025-08-15 | -- | $0.000577 | $0.000572 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Soltalk AI(SOLTALK)
