BlokPad(BPAD)Hoje
$0.000283
BlokPad Histórico de preços
(BPAD)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000278 | $0.000284 | $0.000278 | $0.000279 | $9.287093 |
2025-09-04 | $0.000283 | $0.000283 | $0.000277 | $0.000278 | $2.002908 |
2025-09-03 | $0.000280 | $0.000283 | $0.000278 | $0.000283 | $42.52684 |
2025-09-02 | -- | $0.000284 | $0.000277 | -- | -- |
2025-09-01 | -- | $0.000288 | $0.000281 | -- | -- |
2025-08-31 | $0.000288 | $0.000290 | $0.000284 | $0.000286 | $950.3886 |
2025-08-30 | $0.000289 | $0.000289 | $0.000286 | $0.000288 | $36.44349 |
2025-08-29 | $0.000292 | $0.000295 | $0.000284 | $0.000289 | $124.8345 |
2025-08-28 | $0.000290 | $0.000296 | $0.000285 | $0.000293 | $24.01458 |
2025-08-27 | $0.000286 | $0.000291 | $0.000286 | $0.000290 | $51.58218 |
2025-08-26 | $0.000292 | $0.000294 | $0.000280 | $0.000286 | $362.4206 |
2025-08-25 | $0.000294 | $0.000298 | $0.000288 | $0.000292 | $43.87919 |
2025-08-24 | $0.000300 | $0.000298 | $0.000290 | $0.000294 | $223.4272 |
2025-08-23 | $0.000288 | $0.000304 | $0.000288 | $0.000300 | $39.14365 |
2025-08-22 | $0.000286 | $0.000289 | $0.000282 | $0.000288 | $1.054057 |
2025-08-21 | $0.000282 | $0.000297 | $0.000284 | $0.000284 | $1.085382 |
2025-08-20 | $0.000283 | $0.000284 | $0.000277 | $0.000282 | $1.018752 |
2025-08-19 | $0.000284 | $0.000289 | $0.000281 | $0.000283 | $54.99615 |
2025-08-18 | $0.000291 | $0.000291 | $0.000280 | $0.000284 | $40.68612 |
2025-08-17 | -- | $0.000291 | $0.000291 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
BlokPad(BPAD)
