SolCypher(CYPHER)Hoje
$0.000484
SolCypher Histórico de preços
(CYPHER)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000450 | $0.000491 | $0.000450 | $0.000488 | $313.0944 |
2025-09-10 | $0.000453 | $0.000476 | $0.000447 | $0.000450 | $1,353.836 |
2025-09-09 | $0.000453 | $0.000453 | $0.000450 | $0.000453 | $123.7531 |
2025-09-08 | $0.000439 | $0.000453 | $0.000429 | $0.000453 | $1,810.173 |
2025-09-07 | $0.000431 | $0.000442 | $0.000424 | $0.000439 | $2,931.247 |
2025-09-06 | $0.000461 | $0.000463 | $0.000431 | $0.000431 | $2,812.511 |
2025-09-05 | $0.000453 | $0.000471 | $0.000450 | $0.000461 | $553.1547 |
2025-09-04 | -- | $0.000510 | $0.000452 | -- | -- |
2025-09-03 | $0.000491 | $0.000517 | $0.000491 | $0.000506 | $1,709.330 |
2025-09-02 | $0.000486 | $0.000501 | $0.000476 | $0.000491 | $357.5971 |
2025-09-01 | $0.000595 | $0.000627 | $0.000483 | $0.000485 | $15,433.94 |
2025-08-31 | $0.000646 | $0.000669 | $0.000594 | $0.000595 | $5,902.939 |
2025-08-30 | $0.000686 | $0.000669 | $0.000644 | $0.000646 | $2,452.082 |
2025-08-29 | $0.000805 | $0.000804 | $0.000663 | $0.000686 | $11,568.61 |
2025-08-28 | $0.000775 | $0.000812 | $0.000749 | $0.000812 | $5,958.936 |
2025-08-27 | $0.000758 | $0.000969 | $0.000683 | $0.000775 | $54,697.01 |
2025-08-26 | $0.000738 | $0.000809 | $0.000722 | $0.000804 | $8,797.692 |
2025-08-25 | $0.000859 | $0.000865 | $0.000729 | $0.000738 | $7,910.066 |
2025-08-24 | $0.000794 | $0.000877 | $0.000794 | $0.000859 | $12,839.01 |
2025-08-23 | $0.000726 | $0.000817 | $0.000727 | $0.000794 | $3,439.823 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
SolCypher(CYPHER)
