SOLAPE(SOLAPE)Hoje
$0.000123
1 anos atrás
$0.000326
2 anos atrás
$0.001445
3 anos atrás
$0.002038
4 anos atrás
$0.010213
SOLAPE Histórico de preços
(SOLAPE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000124 | $0.000125 | $0.000124 | -- | -- |
2025-09-02 | $0.000130 | $0.000131 | $0.000124 | $0.000124 | $22.76690 |
2025-09-01 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $2.599333 |
2025-08-31 | $0.000127 | $0.000131 | $0.000127 | $0.000131 | $9.012370 |
2025-08-30 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $2.916738 |
2025-08-29 | $0.000125 | $0.000130 | $0.000125 | $0.000128 | $18.17677 |
2025-08-28 | $0.000125 | $0.000126 | $0.000124 | $0.000125 | $4.544869 |
2025-08-27 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | $2.405315 |
2025-08-26 | $0.000124 | $0.000124 | $0.000123 | $0.000123 | $1.882916 |
2025-08-25 | $0.000125 | $0.000125 | $0.000124 | -- | -- |
2025-08-24 | $0.000125 | $0.000125 | $0.000125 | -- | -- |
2025-08-23 | $0.000125 | $0.000126 | $0.000125 | -- | -- |
2025-08-22 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | $4.387097 |
2025-08-21 | $0.000124 | $0.000125 | $0.000124 | $0.000124 | $2.166572 |
2025-08-20 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $2.072813 |
2025-08-19 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | $2.416543 |
2025-08-18 | $0.000123 | $0.000125 | $0.000122 | $0.000125 | $8.234970 |
2025-08-17 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $1.686444 |
2025-08-16 | $0.000122 | $0.000123 | $0.000122 | $0.000123 | $1.277041 |
2025-08-15 | $0.000124 | $0.000124 | $0.000122 | $0.000122 | $4.119617 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
SOLAPE(SOLAPE)
