Solana Beach(SOLANA)Hoje
$0.000041
1 anos atrás
$0.000086
Solana Beach Histórico de preços
(SOLANA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $91.82907 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $7.457256 |
2025-09-02 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $10.20619 |
2025-09-01 | $0.000041 | $0.000044 | $0.000039 | $0.000039 | $2,295.418 |
2025-08-31 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $63.67226 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $31.99329 |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-27 | $0.000038 | $0.000041 | $0.000038 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $8.195260 |
2025-08-25 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000040 | $0.000041 | $56.86715 |
2025-08-23 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-22 | $0.000040 | $0.000037 | $0.000036 | -- | -- |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $1.295728 |
2025-08-20 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $2.578822 |
2025-08-19 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-18 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-17 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $481.0242 |
2025-08-16 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $218.8093 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Solana Beach(SOLANA)
