EnviDa(EDAT)Hoje
$0.03546
1 anos atrás
$0.028434
2 anos atrás
$0.106844
EnviDa Histórico de preços
(EDAT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.041697 | $0.03546 | $0.03546 | $0.041637 | $78,727.41 |
2025-09-10 | $0.041108 | $0.03546 | $0.03546 | $0.041637 | $90,965.05 |
2025-09-09 | $0.041238 | $0.03547 | $0.03546 | $0.042120 | $68,565.10 |
2025-09-08 | $0.040649 | $0.03547 | $0.03547 | $0.041319 | $73,503.03 |
2025-09-07 | $0.040719 | $0.03547 | $0.03547 | $0.041829 | $75,485.87 |
2025-09-06 | $0.040678 | $0.03547 | $0.03547 | $0.041164 | $76,543.19 |
2025-09-05 | $0.040411 | $0.03547 | $0.03547 | $0.041209 | $76,717.27 |
2025-09-04 | $0.041394 | $0.03547 | $0.03547 | $0.042063 | $88,970.94 |
2025-09-03 | $0.03547 | $0.03547 | $0.03547 | $0.03547 | -- |
2025-09-02 | $0.040938 | $0.03547 | $0.03547 | $0.041890 | $86,601.92 |
2025-09-01 | $0.041479 | $0.03547 | $0.03547 | $0.03547 | $0.0354 |
2025-08-31 | $0.041420 | $0.03709 | $0.03547 | $0.041029 | $84,741.80 |
2025-08-30 | $0.040410 | $0.03709 | $0.03709 | $0.042187 | $87,339.76 |
2025-08-29 | $0.041670 | $0.03709 | $0.03709 | $0.040351 | $84,715.33 |
2025-08-28 | $0.03709 | $0.03709 | $0.03709 | $0.040652 | $84,277.73 |
2025-08-27 | $0.041168 | $0.03709 | $0.03709 | $0.041594 | $89,658.52 |
2025-08-26 | $0.03709 | $0.03709 | $0.03709 | $0.040238 | $74,419.42 |
2025-08-25 | $0.03709 | $0.03709 | $0.03709 | $0.041485 | $86,085.52 |
2025-08-24 | $0.041673 | $0.03869 | $0.01051 | $0.03709 | $10.6475 |
2025-08-23 | $0.03669 | $0.03669 | $0.03669 | $0.03669 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
EnviDa(EDAT)
