BitCone(CONE)Hoje
$0.000000
1 anos atrás
$0.000001
BitCone Histórico de preços
(CONE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.4559 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.2453 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.4467 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.4700 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $767.9379 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,260.390 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,940.986 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.7802 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,158.459 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $427.3052 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.9340 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,515.091 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.72927 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.32479 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.4461 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.7324 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $472.4044 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.6607 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.1702 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,840.378 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
BitCone(CONE)
