SOCKS(SOCKS)Hoje
$0.000053
1 anos atrás
$0.000450
SOCKS Histórico de preços
(SOCKS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $24.32992 |
2025-09-09 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $41.11391 |
2025-09-08 | -- | $0.000051 | $0.000049 | $0.000051 | $5.337659 |
2025-09-07 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-06 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $21.46443 |
2025-09-05 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $17.21147 |
2025-09-04 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-03 | -- | $0.000050 | $0.000047 | -- | -- |
2025-09-02 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $32.34254 |
2025-09-01 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $28.87779 |
2025-08-31 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $26.33666 |
2025-08-30 | $0.000049 | $0.000049 | $0.000047 | $0.000048 | $58.00170 |
2025-08-29 | $0.000050 | $0.000052 | $0.000048 | $0.000049 | $159.9787 |
2025-08-28 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $55.13740 |
2025-08-27 | $0.000045 | $0.000050 | $0.000045 | $0.000049 | $17.50490 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $63.38883 |
2025-08-25 | $0.000049 | $0.000050 | $0.000046 | $0.000046 | $27.27751 |
2025-08-24 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $102.4417 |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $74.64957 |
2025-08-22 | $0.000043 | $0.000047 | $0.000042 | $0.000047 | $39.23932 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
SOCKS(SOCKS)
