Snook(SNK)Hoje
$0.002982
1 anos atrás
$0.002286
2 anos atrás
$0.009145
3 anos atrás
$0.072702
4 anos atrás
$1.73
Snook Histórico de preços
(SNK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002546 | $0.002744 | $0.002489 | $0.002583 | $17,261.53 |
2025-09-10 | $0.002472 | $0.002778 | $0.002426 | $0.002552 | $18,010.80 |
2025-09-09 | $0.002902 | $0.002905 | $0.002347 | $0.002476 | $14,766.10 |
2025-09-08 | $0.003096 | $0.003233 | $0.002827 | $0.002902 | $16,726.27 |
2025-09-07 | $0.002822 | $0.003170 | $0.002751 | $0.003096 | $17,200.67 |
2025-09-06 | $0.002557 | $0.002823 | $0.002556 | $0.002822 | $17,566.04 |
2025-09-05 | $0.002670 | $0.002687 | $0.002493 | $0.002558 | $16,954.68 |
2025-09-04 | $0.002513 | $0.002686 | $0.002392 | $0.002670 | $17,093.50 |
2025-09-03 | $0.002507 | $0.002522 | $0.002395 | $0.002514 | $16,487.58 |
2025-09-02 | $0.002662 | $0.002578 | $0.002417 | $0.002505 | $16,820.51 |
2025-09-01 | $0.002401 | $0.002685 | $0.002364 | $0.002664 | $16,906.11 |
2025-08-31 | $0.002403 | $0.002593 | $0.002371 | $0.002590 | $17,335.58 |
2025-08-30 | $0.002396 | $0.002520 | $0.002366 | $0.002402 | $16,661.14 |
2025-08-29 | $0.002507 | $0.002561 | $0.002394 | $0.002432 | $16,933.24 |
2025-08-28 | $0.002346 | $0.002579 | $0.002341 | $0.002509 | $17,871.93 |
2025-08-27 | $0.002511 | $0.002514 | $0.002343 | $0.002347 | $17,108.19 |
2025-08-26 | $0.002352 | $0.002671 | $0.002341 | $0.002513 | $8,915.424 |
2025-08-25 | $0.002620 | $0.002620 | $0.002347 | $0.002352 | $13,620.60 |
2025-08-24 | $0.002708 | $0.002710 | $0.002616 | $0.002620 | $7,946.639 |
2025-08-23 | $0.002640 | $0.002709 | $0.002639 | $0.002707 | $21,150.68 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Snook(SNK)
