SNIFF($SNIFF)Hoje
$0.000217
1 anos atrás
$0.000060
SNIFF Histórico de preços
($SNIFF)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000220 | $0.000222 | $0.000216 | $0.000217 | $97.95353 |
2025-09-05 | $0.000218 | $0.000225 | $0.000214 | $0.000220 | $149.5937 |
2025-09-04 | $0.000226 | $0.000228 | $0.000217 | $0.000217 | $291.8462 |
2025-09-03 | $0.000218 | $0.000229 | $0.000218 | $0.000226 | $276.3671 |
2025-09-02 | $0.000213 | $0.000224 | $0.000210 | $0.000218 | $460.1521 |
2025-09-01 | $0.000240 | $0.000242 | $0.000211 | $0.000212 | $1,672.664 |
2025-08-31 | $0.000242 | $0.000249 | $0.000236 | $0.000240 | $899.6691 |
2025-08-30 | $0.000305 | $0.000297 | $0.000237 | $0.000242 | $4,440.287 |
2025-08-29 | $0.000330 | $0.000545 | $0.000292 | $0.000305 | $61,748.09 |
2025-08-28 | -- | $0.000681 | $0.000182 | -- | -- |
2025-08-27 | -- | $0.000168 | $0.000166 | -- | -- |
2025-08-26 | -- | $0.000176 | $0.000166 | -- | -- |
2025-08-25 | $0.000219 | $0.000226 | $0.000219 | -- | -- |
2025-08-24 | $0.000216 | $0.000226 | $0.000215 | $0.000219 | $82.14220 |
2025-08-23 | -- | $0.000221 | $0.000205 | $0.000216 | $211.6380 |
2025-08-22 | -- | $0.000208 | $0.000187 | -- | -- |
2025-08-21 | -- | $0.000209 | $0.000190 | -- | -- |
2025-08-20 | -- | $0.000199 | $0.000193 | -- | -- |
2025-08-19 | $0.000216 | $0.000218 | $0.000196 | $0.000198 | $613.5484 |
2025-08-18 | $0.000224 | $0.000224 | $0.000207 | $0.000216 | $2,416.814 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
SNIFF($SNIFF)
