Legacy Frax Dollar(FRAX)Hoje
$0.997675
1 anos atrás
$0.997652
2 anos atrás
$0.996619
3 anos atrás
$1.002
4 anos atrás
$0.999126
Legacy Frax Dollar Histórico de preços
(FRAX)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.998127 | $1.001003 | $0.996334 | $0.998817 | $3.302M |
2025-09-09 | $0.998616 | $1.001076 | $0.994952 | $0.997564 | $2.249M |
2025-09-08 | $0.998089 | $1.000693 | $0.995752 | $0.998701 | $4.253M |
2025-09-07 | $0.997389 | $0.999569 | $0.997340 | $0.998079 | $1.024M |
2025-09-06 | $0.997738 | $0.999321 | $0.997279 | $0.998727 | $1.253M |
2025-09-05 | $0.998023 | $1.000652 | $0.995815 | $0.997834 | $2.371M |
2025-09-04 | $0.998875 | $1.002330 | $0.995633 | $0.998023 | $3.277M |
2025-09-03 | $0.998003 | $1 | $0.996888 | $1.000446 | $2.997M |
2025-09-02 | $0.998119 | $1.001 | $0.997057 | $0.998574 | $8.609M |
2025-09-01 | $0.998152 | $0.998603 | $0.997262 | $0.997728 | $1.386M |
2025-08-31 | $0.998511 | $0.998616 | $0.997527 | $0.998044 | $820.538K |
2025-08-30 | $0.998346 | $0.998594 | $0.998015 | $0.998423 | $3.169M |
2025-08-29 | $0.998172 | $0.999993 | $0.996799 | $0.998390 | $6.203M |
2025-08-28 | $0.998402 | $0.999172 | $0.997172 | $0.998063 | $2.726M |
2025-08-27 | $0.998333 | $0.999352 | $0.997944 | $0.998312 | $7.464M |
2025-08-26 | $0.998200 | $0.998846 | $0.997829 | $0.998357 | $4.653M |
2025-08-25 | $0.998256 | $0.999384 | $0.997544 | $0.998200 | $7.446M |
2025-08-24 | $0.998661 | $0.998991 | $0.997966 | $0.998353 | $1.004M |
2025-08-23 | $0.998945 | $0.999086 | $0.998112 | $0.998761 | $4.733M |
2025-08-22 | $0.998585 | $0.999295 | $0.997253 | $0.998645 | $7.848M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Legacy Frax Dollar(FRAX)
